시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	7,000	70	- 0.99%	39,209	275
10:15	7,000	70	- 0.99%	39,131	274
10:14	7,010	60	- 0.85%	39,039	274
10:13	7,010	60	- 0.85%	38,962	273
10:12	7,000	70	- 0.99%	37,909	266
10:11	7,000	70	- 0.99%	37,860	265
10:10	7,010	60	- 0.85%	36,760	258
10:09	7,010	60	- 0.85%	36,715	257
10:08	7,000	70	- 0.99%	36,308	254
10:07	7,000	70	- 0.99%	36,304	254