시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	7,000	70	- 0.99%	41,266	289
10:25	7,000	70	- 0.99%	41,182	289
10:24	7,000	70	- 0.99%	41,137	288
10:23	7,010	60	- 0.85%	41,054	288
10:22	7,000	70	- 0.99%	40,971	287
10:21	7,000	70	- 0.99%	40,880	286
10:20	7,010	60	- 0.85%	40,850	286
10:19	7,000	70	- 0.99%	40,607	285
10:18	7,010	60	- 0.85%	39,281	275
10:17	7,010	60	- 0.85%	39,263	275