시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	6,990	80	- 1.13%	44,386	311
10:45	7,000	70	- 0.99%	44,036	309
10:44	7,000	70	- 0.99%	43,947	308
10:43	7,000	70	- 0.99%	43,787	307
10:42	6,990	80	- 1.13%	43,670	306
10:41	6,990	80	- 1.13%	43,532	305
10:40	6,990	80	- 1.13%	43,455	304
10:39	6,990	80	- 1.13%	43,401	304
10:38	7,000	70	- 0.99%	43,193	303
10:37	7,000	70	- 0.99%	43,183	303