시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	7,010	60	- 0.85%	48,353	339
11:08	7,000	70	- 0.99%	47,939	336
11:07	7,010	60	- 0.85%	47,857	335
11:06	7,010	60	- 0.85%	47,847	335
11:05	7,010	60	- 0.85%	47,781	335
11:03	7,000	70	- 0.99%	47,441	332
11:02	7,000	70	- 0.99%	47,367	332
11:00	7,010	60	- 0.85%	47,325	332
10:58	7,000	70	- 0.99%	46,596	326
10:57	7,000	70	- 0.99%	46,383	325