시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,010	60	- 0.85%	52,033	365
11:19	7,010	60	- 0.85%	51,990	364
11:17	7,010	60	- 0.85%	51,969	364
11:16	7,010	60	- 0.85%	51,926	364
11:15	7,000	70	- 0.99%	51,352	360
11:14	7,000	70	- 0.99%	51,269	359
11:13	7,010	60	- 0.85%	50,157	351
11:12	7,010	60	- 0.85%	50,099	351
11:11	7,000	70	- 0.99%	49,350	346
11:10	7,000	70	- 0.99%	49,038	344