시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	7,000	70	- 0.99%	58,278	408
11:40	7,000	70	- 0.99%	58,172	407
11:39	6,990	80	- 1.13%	58,171	407
11:38	7,000	70	- 0.99%	58,128	407
11:37	7,000	70	- 0.99%	58,121	407
11:36	7,000	70	- 0.99%	58,035	407
11:35	6,990	80	- 1.13%	57,948	406
11:34	6,990	80	- 1.13%	57,278	401
11:33	6,990	80	- 1.13%	56,328	395
11:32	6,990	80	- 1.13%	56,228	394