시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	6,990	80	- 1.13%	61,567	431
11:55	6,980	90	- 1.27%	61,461	430
11:54	6,980	90	- 1.27%	61,394	430
11:53	6,980	90	- 1.27%	61,308	429
11:51	6,980	90	- 1.27%	60,585	424
11:49	6,980	90	- 1.27%	59,541	417
11:47	6,980	90	- 1.27%	59,427	416
11:46	6,990	80	- 1.13%	59,320	415
11:45	6,990	80	- 1.13%	59,105	414
11:44	7,000	70	- 0.99%	58,322	409