시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	6,980	90	- 1.27%	102,976	720
15:06	6,970	100	- 1.41%	102,934	720
15:05	6,970	100	- 1.41%	102,877	719
15:04	6,970	100	- 1.41%	101,172	707
15:03	6,970	100	- 1.41%	99,571	696
15:02	6,970	100	- 1.41%	99,551	696
15:01	6,970	100	- 1.41%	99,376	695
15:00	6,970	100	- 1.41%	99,346	695
14:59	6,970	100	- 1.41%	99,230	694
14:58	6,970	100	- 1.41%	99,207	694