시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	6,980	90	- 1.27%	71,374	500
12:05	6,980	90	- 1.27%	70,621	494
12:04	6,980	90	- 1.27%	70,437	493
12:03	6,970	100	- 1.41%	69,217	485
12:02	6,980	90	- 1.27%	63,764	447
12:01	6,980	90	- 1.27%	63,722	446
12:00	6,990	80	- 1.13%	63,623	446
11:59	6,980	90	- 1.27%	62,045	435
11:58	6,990	80	- 1.13%	61,961	434
11:57	6,990	80	- 1.13%	61,891	433