시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	6,980	90	- 1.27%	73,558	515
12:26	6,980	90	- 1.27%	73,521	515
12:25	6,980	90	- 1.27%	73,469	514
12:23	6,980	90	- 1.27%	73,378	514
12:22	6,980	90	- 1.27%	73,100	512
12:21	6,980	90	- 1.27%	73,072	511
12:20	6,970	100	- 1.41%	73,043	511
12:19	6,970	100	- 1.41%	72,990	511
12:18	6,970	100	- 1.41%	72,957	511
12:17	6,980	90	- 1.27%	72,914	510