시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,980	90	- 1.27%	76,395	535
12:38	6,980	90	- 1.27%	76,370	535
12:37	6,980	90	- 1.27%	74,052	518
12:36	6,970	100	- 1.41%	73,995	518
12:35	6,970	100	- 1.41%	73,911	517
12:32	6,970	100	- 1.41%	73,756	516
12:31	6,970	100	- 1.41%	73,703	516
12:30	6,970	100	- 1.41%	73,673	516
12:29	6,980	90	- 1.27%	73,625	515
12:28	6,970	100	- 1.41%	73,600	515