시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,980	90	- 1.27%	81,178	568
12:49	6,970	100	- 1.41%	81,175	568
12:47	6,970	100	- 1.41%	81,132	568
12:46	6,970	100	- 1.41%	81,024	567
12:45	6,980	90	- 1.27%	77,285	541
12:44	6,970	100	- 1.41%	77,220	540
12:43	6,980	90	- 1.27%	76,852	538
12:42	6,970	100	- 1.41%	76,834	538
12:41	6,980	90	- 1.27%	76,751	537
12:40	6,980	90	- 1.27%	76,651	536