시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,980	90	- 1.27%	83,300	583
13:09	6,970	100	- 1.41%	83,220	582
13:08	6,970	100	- 1.41%	83,070	581
13:07	6,970	100	- 1.41%	83,037	581
13:06	6,970	100	- 1.41%	82,917	580
13:05	6,980	90	- 1.27%	82,794	579
13:04	6,980	90	- 1.27%	82,754	579
13:03	6,980	90	- 1.27%	82,740	579
13:02	6,970	100	- 1.41%	82,667	578
13:01	6,980	90	- 1.27%	82,665	578