시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,980	90	- 1.27%	86,189	603
13:19	6,980	90	- 1.27%	86,165	603
13:18	6,980	90	- 1.27%	86,100	602
13:17	6,980	90	- 1.27%	85,215	596
13:16	6,990	80	- 1.13%	85,186	596
13:15	6,970	100	- 1.41%	83,543	585
13:14	6,980	90	- 1.27%	83,484	584
13:13	6,980	90	- 1.27%	83,470	584
13:12	6,970	100	- 1.41%	83,433	584
13:11	6,980	90	- 1.27%	83,312	583