시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	6,990	80	- 1.13%	86,770	607
13:30	6,990	80	- 1.13%	86,757	607
13:29	6,990	80	- 1.13%	86,708	607
13:28	6,980	90	- 1.27%	86,694	607
13:26	6,990	80	- 1.13%	86,679	606
13:25	6,990	80	- 1.13%	86,605	606
13:24	6,980	90	- 1.27%	86,576	606
13:23	6,980	90	- 1.27%	86,515	605
13:22	6,980	90	- 1.27%	86,256	603
13:21	6,970	100	- 1.41%	86,227	603