시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	6,980	90	- 1.27%	88,478	619
13:40	6,980	90	- 1.27%	88,465	619
13:39	6,980	90	- 1.27%	88,427	619
13:38	6,980	90	- 1.27%	88,414	619
13:37	6,970	100	- 1.41%	88,408	618
13:36	6,970	100	- 1.41%	88,252	617
13:35	6,970	100	- 1.41%	88,151	617
13:34	6,970	100	- 1.41%	88,065	616
13:33	6,970	100	- 1.41%	88,064	616
13:32	6,970	100	- 1.41%	88,063	616