시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,060	45	- 2.14%	29,306	60
11:37	2,060	45	- 2.14%	29,301	60
11:26	2,065	40	- 1.90%	28,695	59
11:23	2,055	50	- 2.38%	28,388	58
11:21	2,050	55	- 2.61%	27,515	56
11:16	2,060	45	- 2.14%	26,659	54
11:11	2,065	40	- 1.90%	26,658	54
10:55	2,065	40	- 1.90%	26,558	54
10:54	2,050	55	- 2.61%	26,553	54
10:50	2,065	40	- 1.90%	26,551	54