시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,080	25	- 1.19%	34,430	71
12:44	2,060	45	- 2.14%	34,429	71
12:20	2,085	20	- 0.95%	34,329	70
12:19	2,085	20	- 0.95%	34,149	70
12:18	2,085	20	- 0.95%	33,849	69
12:16	2,085	20	- 0.95%	33,497	69
12:15	2,075	30	- 1.43%	31,726	65
12:14	2,080	25	- 1.19%	31,526	64
12:12	2,080	25	- 1.19%	31,353	64
12:11	2,080	25	- 1.19%	31,306	64