시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,065	40	- 1.90%	36,881	76
13:22	2,070	35	- 1.66%	36,873	76
13:13	2,070	35	- 1.66%	35,613	73
13:12	2,065	40	- 1.90%	35,612	73
13:10	2,070	35	- 1.66%	35,610	73
13:06	2,050	55	- 2.61%	35,609	73
13:02	2,070	35	- 1.66%	35,328	72
13:01	2,050	55	- 2.61%	35,327	72
12:57	2,050	55	- 2.61%	34,977	72
12:51	2,070	35	- 1.66%	34,431	71