시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,040	65	- 3.09%	44,423	91
14:03	2,035	70	- 3.33%	44,411	91
14:01	2,045	60	- 2.85%	43,830	90
14:00	2,025	80	- 3.80%	43,396	89
13:59	2,060	45	- 2.14%	41,981	86
13:58	2,090	15	- 0.71%	41,868	86
13:49	2,065	40	- 1.90%	36,934	76
13:44	2,065	40	- 1.90%	36,912	76
13:38	2,065	40	- 1.90%	36,902	76
13:37	2,045	60	- 2.85%	36,892	76