시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,055	50	- 2.38%	49,611	102
14:15	2,075	30	- 1.43%	47,106	97
14:14	2,075	30	- 1.43%	47,003	96
14:13	2,070	35	- 1.66%	46,903	96
14:11	2,065	40	- 1.90%	44,716	92
14:10	2,065	40	- 1.90%	44,704	92
14:09	2,065	40	- 1.90%	44,692	92
14:08	2,070	35	- 1.66%	44,606	91
14:07	2,045	60	- 2.85%	44,561	91
14:05	2,075	30	- 1.43%	44,523	91