시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,090	15	- 0.71%	54,127	111
14:32	2,085	20	- 0.95%	53,531	110
14:31	2,070	35	- 1.66%	53,469	110
14:30	2,085	20	- 0.95%	53,323	109
14:29	2,080	25	- 1.19%	52,846	108
14:28	2,070	35	- 1.66%	51,846	106
14:23	2,075	30	- 1.43%	51,346	105
14:20	2,075	30	- 1.43%	51,234	105
14:19	2,075	30	- 1.43%	51,224	105
14:17	2,055	50	- 2.38%	49,821	102