시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,055	50	- 2.38%	11,399	23
09:23	2,050	55	- 2.61%	11,265	23
09:22	2,045	60	- 2.85%	11,091	23
09:16	2,070	35	- 1.66%	11,071	23
09:15	2,070	35	- 1.66%	6,073	13
09:13	2,070	35	- 1.66%	5,271	11
09:12	2,070	35	- 1.66%	5,173	11
09:11	2,050	55	- 2.61%	4,398	9
09:10	2,045	60	- 2.85%	4,392	9
09:09	2,075	30	- 1.43%	3,022	6