시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,035	70	- 3.33%	16,758	34
09:36	2,040	65	- 3.09%	15,192	31
09:35	2,045	60	- 2.85%	13,290	27
09:34	2,045	60	- 2.85%	11,822	24
09:33	2,045	60	- 2.85%	11,820	24
09:32	2,045	60	- 2.85%	11,806	24
09:31	2,050	55	- 2.61%	11,689	24
09:30	2,050	55	- 2.61%	11,641	24
09:29	2,050	55	- 2.61%	11,530	24
09:27	2,050	55	- 2.61%	11,507	24