시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,040	65	- 3.09%	18,056	37
09:47	2,040	65	- 3.09%	18,047	37
09:46	2,045	60	- 2.85%	18,046	37
09:45	2,035	70	- 3.33%	18,032	37
09:44	2,035	70	- 3.33%	17,698	36
09:43	2,040	65	- 3.09%	17,693	36
09:42	2,040	65	- 3.09%	17,164	35
09:41	2,040	65	- 3.09%	17,125	35
09:39	2,040	65	- 3.09%	16,898	35
09:38	2,035	70	- 3.33%	16,780	34