시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,050	55	- 2.61%	19,301	39
09:58	2,050	55	- 2.61%	19,222	39
09:57	2,050	55	- 2.61%	18,873	39
09:56	2,050	55	- 2.61%	18,872	39
09:55	2,045	60	- 2.85%	18,618	38
09:53	2,045	60	- 2.85%	18,609	38
09:52	2,045	60	- 2.85%	18,400	38
09:51	2,040	65	- 3.09%	18,167	37
09:50	2,035	70	- 3.33%	18,062	37
09:49	2,040	65	- 3.09%	18,057	37