시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,050	55	- 2.61%	23,004	47
10:16	2,050	55	- 2.61%	23,003	47
10:15	2,050	55	- 2.61%	20,130	41
10:12	2,050	55	- 2.61%	19,927	41
10:11	2,045	60	- 2.85%	19,925	41
10:10	2,050	55	- 2.61%	19,424	40
10:08	2,050	55	- 2.61%	19,422	40
10:07	2,050	55	- 2.61%	19,420	40
10:05	2,050	55	- 2.61%	19,408	40
10:03	2,050	55	- 2.61%	19,308	39