시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,590	75	- 2.81%	744,904	1,913
13:53	2,590	75	- 2.81%	744,075	1,911
13:52	2,590	75	- 2.81%	743,525	1,910
13:51	2,590	75	- 2.81%	743,475	1,909
13:50	2,590	75	- 2.81%	743,473	1,909
13:49	2,585	80	- 3.00%	743,258	1,909
13:48	2,585	80	- 3.00%	742,567	1,907
13:47	2,585	80	- 3.00%	742,205	1,906
13:46	2,595	70	- 2.63%	742,204	1,906
13:45	2,585	80	- 3.00%	741,133	1,903