시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,590	75	- 2.81%	750,253	1,927
14:04	2,590	75	- 2.81%	750,249	1,927
14:02	2,590	75	- 2.81%	749,990	1,926
14:01	2,590	75	- 2.81%	749,697	1,926
14:00	2,585	80	- 3.00%	749,622	1,925
13:59	2,585	80	- 3.00%	749,401	1,925
13:58	2,590	75	- 2.81%	747,101	1,919
13:57	2,585	80	- 3.00%	747,001	1,919
13:56	2,585	80	- 3.00%	746,854	1,918
13:55	2,590	75	- 2.81%	745,227	1,914