시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,585	80	- 3.00%	760,173	1,953
14:17	2,585	80	- 3.00%	758,873	1,949
14:16	2,585	80	- 3.00%	758,504	1,948
14:13	2,590	75	- 2.81%	758,464	1,948
14:12	2,590	75	- 2.81%	758,332	1,948
14:11	2,585	80	- 3.00%	753,451	1,935
14:10	2,590	75	- 2.81%	751,935	1,931
14:09	2,590	75	- 2.81%	751,359	1,930
14:08	2,590	75	- 2.81%	750,559	1,928
14:06	2,590	75	- 2.81%	750,553	1,928