시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,590	75	- 2.81%	779,710	2,003
14:27	2,595	70	- 2.63%	779,708	2,003
14:26	2,595	70	- 2.63%	766,623	1,969
14:25	2,580	85	- 3.19%	763,275	1,961
14:24	2,585	80	- 3.00%	763,270	1,961
14:23	2,585	80	- 3.00%	763,129	1,960
14:22	2,585	80	- 3.00%	762,692	1,959
14:21	2,580	85	- 3.19%	762,568	1,959
14:20	2,585	80	- 3.00%	762,288	1,958
14:19	2,585	80	- 3.00%	760,192	1,953