시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,595	70	- 2.63%	785,815	2,019
14:38	2,595	70	- 2.63%	785,758	2,019
14:37	2,595	70	- 2.63%	785,372	2,018
14:35	2,595	70	- 2.63%	785,317	2,018
14:34	2,590	75	- 2.81%	784,665	2,016
14:33	2,590	75	- 2.81%	781,001	2,007
14:32	2,580	85	- 3.19%	780,746	2,006
14:31	2,590	75	- 2.81%	780,052	2,004
14:30	2,585	80	- 3.00%	779,948	2,004
14:29	2,595	70	- 2.63%	779,713	2,003