시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,595	70	- 2.63%	791,932	2,035
14:49	2,595	70	- 2.63%	790,667	2,032
14:48	2,600	65	- 2.44%	789,806	2,029
14:47	2,595	70	- 2.63%	786,707	2,021
14:46	2,590	75	- 2.81%	786,264	2,020
14:44	2,595	70	- 2.63%	786,118	2,020
14:43	2,595	70	- 2.63%	786,102	2,020
14:42	2,590	75	- 2.81%	786,101	2,020
14:41	2,595	70	- 2.63%	785,950	2,019
14:40	2,595	70	- 2.63%	785,880	2,019