시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,565	100	- 3.75%	258,719	664
09:27	2,570	95	- 3.57%	253,852	652
09:26	2,575	90	- 3.38%	252,336	648
09:25	2,570	95	- 3.57%	249,327	640
09:24	2,575	90	- 3.38%	248,845	639
09:23	2,580	85	- 3.19%	244,840	628
09:22	2,580	85	- 3.19%	244,427	627
09:21	2,570	95	- 3.57%	243,875	626
09:20	2,585	80	- 3.00%	240,473	617
09:19	2,560	105	- 3.94%	235,355	604