시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,560	105	- 3.94%	288,575	740
09:37	2,560	105	- 3.94%	284,192	729
09:36	2,555	110	- 4.13%	283,211	727
09:35	2,560	105	- 3.94%	280,882	721
09:34	2,560	105	- 3.94%	271,249	696
09:33	2,565	100	- 3.75%	270,455	694
09:32	2,555	110	- 4.13%	265,959	683
09:31	2,560	105	- 3.94%	264,682	679
09:30	2,565	100	- 3.75%	260,913	670
09:29	2,570	95	- 3.57%	260,291	668