시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,575	90	- 3.38%	322,893	828
09:47	2,565	100	- 3.75%	319,104	819
09:46	2,570	95	- 3.57%	318,083	816
09:45	2,570	95	- 3.57%	316,496	812
09:44	2,570	95	- 3.57%	314,390	807
09:43	2,570	95	- 3.57%	313,235	804
09:42	2,575	90	- 3.38%	309,492	794
09:41	2,585	80	- 3.00%	308,362	791
09:40	2,560	105	- 3.94%	297,087	762
09:39	2,560	105	- 3.94%	294,418	755