시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,550	115	- 4.32%	391,386	1,004
09:57	2,550	115	- 4.32%	391,371	1,004
09:56	2,565	100	- 3.75%	389,865	1,000
09:55	2,570	95	- 3.57%	369,271	948
09:54	2,565	100	- 3.75%	368,710	946
09:53	2,565	100	- 3.75%	367,055	942
09:52	2,575	90	- 3.38%	357,500	917
09:51	2,570	95	- 3.57%	349,619	897
09:50	2,580	85	- 3.19%	348,953	896
09:49	2,585	80	- 3.00%	345,653	887