시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,555	110	- 4.13%	427,438	1,096
10:07	2,545	120	- 4.50%	420,446	1,078
10:06	2,550	115	- 4.32%	415,173	1,065
10:05	2,550	115	- 4.32%	408,182	1,047
10:04	2,550	115	- 4.32%	405,511	1,040
10:03	2,560	105	- 3.94%	401,456	1,030
10:02	2,565	100	- 3.75%	400,343	1,027
10:01	2,565	100	- 3.75%	400,243	1,027
10:00	2,565	100	- 3.75%	399,701	1,025
09:59	2,555	110	- 4.13%	396,098	1,016