시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,605	60	- 2.25%	820,376	2,109
14:59	2,600	65	- 2.44%	819,881	2,108
14:58	2,605	60	- 2.25%	801,611	2,060
14:57	2,610	55	- 2.06%	800,506	2,057
14:56	2,605	60	- 2.25%	797,778	2,050
14:55	2,605	60	- 2.25%	796,738	2,047
14:54	2,605	60	- 2.25%	796,155	2,046
14:53	2,600	65	- 2.44%	792,993	2,038
14:52	2,595	70	- 2.63%	792,400	2,036
14:51	2,595	70	- 2.63%	792,001	2,035