시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,565	100	- 3.75%	466,274	1,196
10:28	2,570	95	- 3.57%	465,268	1,193
10:27	2,565	100	- 3.75%	465,262	1,193
10:26	2,560	105	- 3.94%	465,213	1,193
10:25	2,560	105	- 3.94%	464,767	1,192
10:24	2,555	110	- 4.13%	464,218	1,190
10:23	2,555	110	- 4.13%	463,955	1,190
10:22	2,550	115	- 4.32%	463,511	1,189
10:21	2,575	90	- 3.38%	456,362	1,170
10:20	2,575	90	- 3.38%	453,203	1,162