시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,560	105	- 3.94%	480,280	1,231
10:38	2,550	115	- 4.32%	479,452	1,229
10:37	2,565	100	- 3.75%	474,336	1,216
10:36	2,560	105	- 3.94%	472,968	1,213
10:35	2,560	105	- 3.94%	472,615	1,212
10:34	2,560	105	- 3.94%	472,598	1,212
10:33	2,555	110	- 4.13%	471,027	1,208
10:32	2,560	105	- 3.94%	470,817	1,207
10:31	2,565	100	- 3.75%	466,876	1,197
10:30	2,565	100	- 3.75%	466,345	1,196