시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,590	75	- 2.81%	525,765	1,349
10:48	2,595	70	- 2.63%	520,623	1,335
10:47	2,585	80	- 3.00%	516,546	1,325
10:46	2,580	85	- 3.19%	507,796	1,302
10:45	2,580	85	- 3.19%	507,265	1,301
10:44	2,565	100	- 3.75%	491,471	1,260
10:43	2,560	105	- 3.94%	491,456	1,260
10:42	2,565	100	- 3.75%	486,553	1,248
10:41	2,565	100	- 3.75%	486,344	1,247
10:40	2,550	115	- 4.32%	484,200	1,241