시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,575	90	- 3.38%	558,199	1,432
10:58	2,575	90	- 3.38%	557,994	1,431
10:57	2,580	85	- 3.19%	556,142	1,427
10:56	2,575	90	- 3.38%	552,557	1,417
10:55	2,580	85	- 3.19%	552,547	1,417
10:54	2,570	95	- 3.57%	530,814	1,362
10:53	2,580	85	- 3.19%	529,374	1,358
10:52	2,580	85	- 3.19%	529,329	1,358
10:51	2,585	80	- 3.00%	528,819	1,356
10:50	2,590	75	- 2.81%	528,771	1,356