시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,575	90	- 3.38%	566,434	1,453
11:08	2,575	90	- 3.38%	566,233	1,453
11:07	2,580	85	- 3.19%	566,174	1,452
11:06	2,575	90	- 3.38%	565,415	1,450
11:05	2,580	85	- 3.19%	565,377	1,450
11:04	2,580	85	- 3.19%	565,369	1,450
11:03	2,570	95	- 3.57%	565,345	1,450
11:02	2,570	95	- 3.57%	562,523	1,443
11:01	2,580	85	- 3.19%	560,544	1,438
11:00	2,580	85	- 3.19%	559,114	1,434