시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,575	90	- 3.38%	605,687	1,554
11:30	2,575	90	- 3.38%	605,556	1,554
11:29	2,575	90	- 3.38%	604,114	1,550
11:28	2,575	90	- 3.38%	602,063	1,545
11:27	2,580	85	- 3.19%	601,373	1,543
11:26	2,580	85	- 3.19%	600,287	1,540
11:25	2,580	85	- 3.19%	599,597	1,538
11:23	2,580	85	- 3.19%	599,485	1,538
11:22	2,575	90	- 3.38%	597,710	1,533
11:21	2,580	85	- 3.19%	597,707	1,533