시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,580	85	- 3.19%	608,437	1,561
11:40	2,585	80	- 3.00%	608,435	1,561
11:39	2,585	80	- 3.00%	608,385	1,561
11:38	2,580	85	- 3.19%	608,353	1,561
11:37	2,570	95	- 3.57%	608,002	1,560
11:36	2,570	95	- 3.57%	606,943	1,557
11:35	2,570	95	- 3.57%	606,843	1,557
11:34	2,575	90	- 3.38%	606,490	1,556
11:33	2,575	90	- 3.38%	606,454	1,556
11:32	2,575	90	- 3.38%	606,238	1,555