시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,570	95	- 3.57%	619,472	1,589
11:50	2,570	95	- 3.57%	618,793	1,588
11:49	2,560	105	- 3.94%	613,299	1,574
11:48	2,570	95	- 3.57%	613,282	1,574
11:47	2,560	105	- 3.94%	613,281	1,574
11:46	2,560	105	- 3.94%	613,261	1,573
11:45	2,560	105	- 3.94%	613,059	1,573
11:44	2,560	105	- 3.94%	613,029	1,573
11:43	2,570	95	- 3.57%	609,005	1,563
11:42	2,570	95	- 3.57%	608,704	1,562