시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,605	60	- 2.25%	840,989	2,162
15:09	2,600	65	- 2.44%	837,334	2,153
15:08	2,595	70	- 2.63%	833,545	2,143
15:07	2,600	65	- 2.44%	833,146	2,142
15:06	2,600	65	- 2.44%	831,997	2,139
15:05	2,590	75	- 2.81%	830,572	2,135
15:04	2,590	75	- 2.81%	830,549	2,135
15:03	2,600	65	- 2.44%	828,966	2,131
15:02	2,605	60	- 2.25%	827,128	2,126
15:01	2,600	65	- 2.44%	821,298	2,111