시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,570	95	- 3.57%	626,717	1,608
12:00	2,570	95	- 3.57%	626,692	1,608
11:59	2,575	90	- 3.38%	626,591	1,608
11:58	2,575	90	- 3.38%	625,510	1,605
11:57	2,565	100	- 3.75%	625,499	1,605
11:56	2,565	100	- 3.75%	625,449	1,605
11:55	2,565	100	- 3.75%	625,173	1,604
11:54	2,565	100	- 3.75%	624,763	1,603
11:53	2,580	85	- 3.19%	623,942	1,601
11:52	2,580	85	- 3.19%	623,691	1,600