시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,575	90	- 3.38%	638,648	1,639
12:12	2,575	90	- 3.38%	638,645	1,639
12:10	2,570	95	- 3.57%	632,412	1,623
12:09	2,570	95	- 3.57%	631,811	1,621
12:08	2,570	95	- 3.57%	631,746	1,621
12:07	2,570	95	- 3.57%	631,686	1,621
12:06	2,570	95	- 3.57%	631,665	1,621
12:05	2,565	100	- 3.75%	631,126	1,619
12:04	2,560	105	- 3.94%	631,076	1,619
12:02	2,555	110	- 4.13%	631,049	1,619